Flow Traders Put-optie jul-2024 20,00

AEX:FLW
0,750 16:26
-0,520 (-40,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,770 0,000
0,000 0 -0,080 -9,41%
04 jun 0,800 0,890 0,800
0,850 4 +0,120 +15,58%
05 jun 0,800 0,790 0,800
0,800 1 -0,100 -11,24%
06 jun 0,850 0,800 0,850
0,850 1 +0,010 +1,27%
07 jun 0,800 0,780 0,750
0,800 2 -0,020 -2,50%
10 jun 0,000 0,800 0,000
0,000 0 +0,020 +2,56%
11 jun 0,000 0,970 0,000
0,000 0 +0,170 +21,25%
12 jun 0,000 1,040 0,000
0,000 0 +0,070 +7,22%
13 jun 0,000 1,270 0,000
0,000 0 +0,230 +22,12%
14 jun 0,000 1,270 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront