Basic-Fit Call-optie jul-2024 22,00

AEX:BFT
+ Basic-Fit Call-optie jul-2024 22,00 op mijn watchlist
0,290 15:03
+0,030 (+11,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,400 0,740 0,700
1,400 24 -0,510 -40,80%
04 jun 0,650 0,490 0,600
0,650 14 -0,250 -33,78%
05 jun 0,500 0,610 0,500
0,500 1 +0,120 +24,49%
06 jun 0,000 0,470 0,000
0,000 0 -0,140 -22,95%
07 jun 0,000 0,380 0,000
0,000 0 -0,090 -19,15%
10 jun 0,410 0,520 0,410
0,410 1 +0,140 +36,84%
11 jun 0,440 0,350 0,440
0,440 20 -0,170 -32,69%
12 jun 0,300 0,480 0,300
0,300 4 +0,130 +37,14%
13 jun 0,000 0,260 0,000
0,000 0 -0,220 -45,83%
14 jun 0,300 0,280 0,290
0,400 6 +0,020 +7,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront