Renault Call-optie jul-2024 50,00

MAT:RN1
2,080 09:50
+0,130 (+6,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,830 0,000
0,000 0 +0,050 +1,05%
04 jun 0,000 3,880 0,000
0,000 0 -0,950 -19,67%
05 jun 0,000 3,700 0,000
0,000 0 -0,180 -4,64%
06 jun 0,000 3,420 0,000
0,000 0 -0,280 -7,57%
07 jun 0,000 2,930 0,000
0,000 0 -0,490 -14,33%
10 jun 2,720 3,190 2,720
2,900 22 +0,260 +8,87%
11 jun 0,000 2,660 0,000
0,000 0 -0,530 -16,61%
12 jun 0,000 2,570 0,000
0,000 0 -0,090 -3,38%
13 jun 2,080 1,950 2,080
2,080 10 -0,620 -24,12%
14 jun 0,000 1,340 0,000
0,000 0 -0,610 -31,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront