Renault Put-optie jul-2024 49,00

MAT:RN1
+ Renault Put-optie jul-2024 49,00 op mijn watchlist
1,400 09:31
-1,040 (-42,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,690 0,000
0,000 0 -0,040 -5,48%
04 jun 0,820 0,870 0,820
0,880 2 +0,180 +26,09%
05 jun 0,000 0,960 0,000
0,000 0 +0,090 +10,34%
06 jun 0,960 0,970 0,960
1,060 3 +0,010 +1,04%
07 jun 0,000 1,110 0,000
0,000 0 +0,140 +14,43%
10 jun 0,000 1,010 0,000
0,000 0 -0,100 -9,01%
11 jun 0,830 1,340 0,830
0,830 20 +0,330 +32,67%
12 jun 0,000 1,200 0,000
0,000 0 -0,140 -10,45%
13 jun 1,400 1,630 1,400
1,400 1 +0,430 +35,83%
14 jun 0,000 2,440 0,000
0,000 0 +0,810 +49,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront