Basic-Fit Call-optie jul-2024 21,50

AEX:BFT
0,450 10:06
+0,080 (+21,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,050 0,990 1,050
1,050 5 -0,610 -38,13%
04 jun 1,000 0,590 1,000
1,000 5 -0,400 -40,40%
05 jun 0,700 0,770 0,700
0,700 1 +0,180 +30,51%
06 jun 0,000 0,580 0,000
0,000 0 -0,190 -24,68%
07 jun 0,000 0,460 0,000
0,000 0 -0,120 -20,69%
10 jun 0,000 0,590 0,000
0,000 0 +0,130 +28,26%
11 jun 0,000 0,400 0,000
0,000 0 -0,190 -32,20%
12 jun 0,000 0,690 0,000
0,000 0 +0,290 +72,50%
13 jun 0,550 0,370 0,550
0,550 1 -0,320 -46,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront