Alfen N.V. Call-optie jul-2024 40,00

AEX:ALF
+ Alfen N.V. Call-optie jul-2024 40,00 op mijn watchlist
0,300 10:47
-0,040 (-11,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,850 1,020 0,850
1,150 6 +0,010 +0,99%
04 jun 0,600 0,520 0,600
0,750 12 -0,500 -49,02%
05 jun 0,700 0,770 0,690
0,750 5 +0,250 +48,08%
06 jun 0,000 0,800 0,000
0,000 0 +0,030 +3,90%
07 jun 1,000 1,030 1,000
1,050 5 +0,230 +28,75%
10 jun 0,750 0,720 0,600
0,750 12 -0,310 -30,10%
11 jun 0,550 0,520 0,500
0,550 6 -0,200 -27,78%
12 jun 0,450 0,490 0,450
0,550 8 -0,030 -5,77%
13 jun 0,320 0,340 0,320
0,350 4 -0,150 -30,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront