Ubisoft Entertainment Put-optie jul-2024 17,00

MAT:US1
0,550 13:03
+0,300 (+120,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,180 0,000
0,000 0 +0,060 +50,00%
04 jun 0,000 0,110 0,000
0,000 0 -0,070 -38,89%
05 jun 0,000 0,100 0,000
0,000 0 -0,010 -9,09%
06 jun 0,000 0,120 0,000
0,000 0 +0,020 +20,00%
07 jun 0,000 0,160 0,000
0,000 0 +0,040 +33,33%
10 jun 0,000 0,150 0,000
0,000 0 -0,010 -6,25%
11 jun 0,000 0,210 0,000
0,000 0 +0,060 +40,00%
12 jun 0,000 0,240 0,000
0,000 0 +0,030 +14,29%
13 jun 0,000 0,130 0,000
0,000 0 -0,110 -45,83%
14 jun 0,000 0,250 0,000
0,000 0 +0,120 +92,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront