Renault Put-optie jul-2024 46,00

MAT:RN1
0,440 09:15
-0,260 (-37,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,360 0,000
0,000 0 -0,010 -2,70%
04 jun 0,000 0,420 0,000
0,000 0 +0,060 +16,67%
05 jun 0,000 0,480 0,000
0,000 0 +0,060 +14,29%
06 jun 0,000 0,450 0,000
0,000 0 -0,030 -6,25%
07 jun 0,540 0,480 0,540
0,540 20 +0,030 +6,67%
10 jun 0,000 0,430 0,000
0,000 0 -0,050 -10,42%
11 jun 0,440 0,600 0,440
0,440 20 +0,170 +39,53%
12 jun 0,440 0,510 0,440
0,440 5 -0,090 -15,00%
13 jun 0,000 0,700 0,000
0,000 0 +0,190 +37,25%
14 jun 0,000 1,170 0,000
0,000 0 +0,470 +67,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront