PROSUS Put-optie jul-2024 34,00

AEX:PRX
1,340 15:47
+0,160 (+13,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,460 1,510 1,460
1,460 3 -0,250 -14,20%
04 jun 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
05 jun 0,000 1,410 0,000
0,000 0 -0,080 -5,37%
06 jun 1,400 1,310 1,320
1,400 16 -0,100 -7,09%
07 jun 0,000 1,410 0,000
0,000 0 +0,100 +7,63%
10 jun 1,400 1,350 1,320
1,400 1 -0,060 -4,26%
11 jun 0,000 1,440 0,000
0,000 0 +0,090 +6,67%
12 jun 1,280 1,090 1,130
1,280 6 -0,350 -24,31%
13 jun 1,010 1,180 1,010
1,020 26 +0,090 +8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront