PROSUS Call-optie jul-2024 34,00

AEX:PRX
1,770 14:00
+0,180 (+11,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,680 1,570 1,520
1,680 18 +0,240 +18,05%
04 jun 1,490 1,520 1,480
1,600 10 -0,050 -3,18%
05 jun 1,620 1,620 1,620
1,620 1 +0,100 +6,58%
06 jun 1,600 1,650 1,600
1,600 5 +0,030 +1,85%
07 jun 1,470 1,480 1,470
1,470 2 -0,170 -10,30%
10 jun 0,000 1,540 0,000
0,000 0 +0,060 +4,05%
11 jun 0,000 1,420 0,000
0,000 0 -0,120 -7,79%
12 jun 1,540 1,800 1,540
1,600 21 +0,380 +26,76%
13 jun 1,770 1,590 1,770
1,770 1 -0,210 -11,67%
14 jun 0,000 1,380 0,000
0,000 0 -0,210 -13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront