TKH Call-optie jul-2024 40,00

AEX:TKG
2,800 17:27
+1,020 (+57,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,410 0,000
0,000 0 +0,040 +1,19%
04 jun 0,000 3,020 0,000
0,000 0 -0,390 -11,44%
05 jun 0,000 3,420 0,000
0,000 0 +0,400 +13,25%
06 jun 0,000 3,190 0,000
0,000 0 -0,230 -6,73%
07 jun 0,000 3,100 0,000
0,000 0 -0,090 -2,82%
10 jun 0,000 2,890 0,000
0,000 0 -0,210 -6,77%
11 jun 0,000 2,390 0,000
0,000 0 -0,500 -17,30%
12 jun 2,800 2,860 2,800
2,800 1 +0,470 +19,67%
13 jun 0,000 1,780 0,000
0,000 0 -1,080 -37,76%
14 jun 0,000 1,260 0,000
0,000 0 -0,520 -29,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront