CAC 40 Call-optie jul-2024 8.050,00

MAT:PXA
12,000 16:42
-22,600 (-65,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 115,800 0,000
0,000 0 -0,170 -0,15%
04 jun 0,000 91,490 0,000
0,000 0 -24,310 -20,99%
05 jun 0,000 121,000 0,000
0,000 0 +29,510 +32,25%
06 jun 0,000 131,290 0,000
0,000 0 +10,290 +8,50%
07 jun 117,300 108,130 90,300
117,300 36 -23,160 -17,64%
10 jun 60,000 73,090 60,000
63,300 3 -35,040 -32,41%
11 jun 84,200 50,420 49,000
84,200 41 -22,670 -31,02%
12 jun 64,000 66,890 64,000
64,000 1 +16,470 +32,67%
13 jun 52,700 34,600 35,500
52,700 10 -32,290 -48,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront