CAC 40 Put-optie jul-2024 7.800,00

MAT:PXA
308,800 14:14
+24,790 (+8,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 52,700 62,650 52,700
52,700 1 -4,010 -6,02%
04 jun 74,200 80,150 68,800
74,200 55 +17,500 +27,93%
05 jun 67,200 58,500 55,000
67,200 31 -21,650 -27,01%
06 jun 49,000 46,670 45,000
50,000 24 -11,830 -20,22%
07 jun 53,000 52,260 49,800
65,000 221 +5,590 +11,98%
10 jun 53,000 90,170 98,000
122,000 204 +37,910 +72,54%
11 jun 81,900 146,190 81,900
149,000 77 +56,020 +62,13%
12 jun 130,200 107,340 108,000
130,200 2 -38,850 -26,58%
13 jun 111,500 191,830 111,500
182,000 352 +84,490 +78,71%
14 jun 230,000 336,800 230,000
298,000 121 +144,970 +75,57%
17 jun 308,800 284,010 308,800
308,800 1 -52,790 -15,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront