ASML Call-optie jul-2024 860,00

AEX:ASL
109,500 15:12
-10,810 (-8,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,000 55,020 52,750
53,300 5 +4,900 +9,78%
04 jun 53,000 50,020 53,000
57,000 4 -5,000 -9,09%
05 jun 60,000 101,560 60,000
97,790 8 +51,540 +103,04%
06 jun 122,460 113,050 116,550
114,730 7 +11,490 +11,31%
07 jun 122,150 113,880 122,150
122,150 1 +0,830 +0,73%
10 jun 105,000 117,180 105,000
105,000 1 +3,300 +2,90%
11 jun 0,000 113,280 0,000
0,000 0 -3,900 -3,33%
12 jun 0,000 136,490 0,000
0,000 0 +23,210 +20,49%
13 jun 131,310 120,310 131,310
131,310 1 -16,180 -11,85%
14 jun 112,000 108,780 109,500
115,000 5 -11,530 -9,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront