ASML Call-optie jul-2024 820,00

AEX:ASL
+ ASML Call-optie jul-2024 820,00 op mijn watchlist
113,770 14:44
-42,180 (-27,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,900 81,560 79,900
79,900 1 +6,200 +8,23%
04 jun 0,000 75,640 0,000
0,000 0 -5,920 -7,26%
05 jun 102,650 135,170 102,650
113,770 3 +59,530 +78,70%
06 jun 0,000 147,850 0,000
0,000 0 +12,680 +9,38%
07 jun 0,000 148,990 0,000
0,000 0 +1,140 +0,77%
10 jun 0,000 152,760 0,000
0,000 0 +3,770 +2,53%
11 jun 0,000 148,860 0,000
0,000 0 -3,900 -2,55%
12 jun 0,000 173,310 0,000
0,000 0 +24,450 +16,42%
13 jun 0,000 155,950 0,000
0,000 0 -17,360 -10,02%
14 jun 0,000 143,230 0,000
0,000 0 -12,720 -8,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront