ASML Put-optie jul-2024 800,00

AEX:AS9
4,380 16:22
+0,150 (+3,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,880 0,000
0,000 0 -2,180 -15,50%
04 jun 0,000 13,200 0,000
0,000 0 +1,320 +11,11%
05 jun 0,000 5,450 0,000
0,000 0 -7,750 -58,71%
06 jun 4,810 4,890 4,810
4,810 60 -0,560 -10,28%
07 jun 4,050 4,580 4,050
4,050 1 -0,310 -6,34%
10 jun 0,000 3,930 0,000
0,000 0 -0,650 -14,19%
11 jun 4,380 4,160 4,380
4,380 1 +0,230 +5,85%
12 jun 0,000 3,150 0,000
0,000 0 -1,010 -24,28%
13 jun 0,000 4,230 0,000
0,000 0 +1,080 +34,29%
14 jun 0,000 5,390 0,000
0,000 0 +1,160 +27,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront