ASML Put-optie jul-2024 760,00

AEX:AS9
20,000 10:47
+17,320 (+646,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,160 0,000
0,000 0 -1,320 -17,65%
04 jun 0,000 6,920 0,000
0,000 0 +0,760 +12,34%
05 jun 0,000 3,200 0,000
0,000 0 -3,720 -53,76%
06 jun 0,000 2,970 0,000
0,000 0 -0,230 -7,19%
07 jun 0,000 2,800 0,000
0,000 0 -0,170 -5,72%
10 jun 0,000 2,380 0,000
0,000 0 -0,420 -15,00%
11 jun 0,000 2,560 0,000
0,000 0 +0,180 +7,56%
12 jun 0,000 2,020 0,000
0,000 0 -0,540 -21,09%
13 jun 0,000 2,680 0,000
0,000 0 +0,660 +32,67%
14 jun 0,000 3,390 0,000
0,000 0 +0,710 +26,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront