DSM FIRMENICH AG Put-optie jul-2024 106,00

AEX:DSM
8,100 09:13
+0,140 (+1,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,100 6,540 4,100
6,000 23 +2,480 +61,08%
04 jun 5,750 6,260 5,750
5,750 1 -0,280 -4,28%
05 jun 0,000 5,360 0,000
0,000 0 -0,900 -14,38%
06 jun 4,600 5,740 4,600
4,600 1 +0,380 +7,09%
07 jun 0,000 7,100 0,000
0,000 0 +1,360 +23,69%
10 jun 0,000 8,270 0,000
0,000 0 +1,170 +16,48%
11 jun 0,000 8,320 0,000
0,000 0 +0,050 +0,60%
12 jun 9,100 8,140 9,100
9,100 8 -0,180 -2,16%
13 jun 8,100 7,960 8,100
8,100 1 -0,180 -2,21%
14 jun 0,000 7,380 0,000
0,000 0 -0,580 -7,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront