DSM FIRMENICH AG Call-optie jul-2024 106,00

AEX:DSM
1,150 12:49
+0,370 (+47,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,500 2,040 2,050
2,500 3 -2,190 -51,77%
04 jun 2,050 1,930 2,050
2,050 1 -0,110 -5,39%
05 jun 2,700 2,350 2,650
2,700 3 +0,420 +21,76%
06 jun 1,950 1,910 1,950
1,950 3 -0,440 -18,72%
07 jun 1,420 1,350 1,400
1,420 9 -0,560 -29,32%
10 jun 1,080 0,940 0,900
1,080 8 -0,410 -30,37%
11 jun 0,000 0,890 0,000
0,000 0 -0,050 -5,32%
12 jun 0,000 0,890 0,000
0,000 0 0,000 0,00%
13 jun 1,100 0,780 1,050
1,180 5 -0,110 -12,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront