DSM FIRMENICH AG Call-optie jul-2024 104,00

AEX:DSM
1,750 11:06
+0,560 (+47,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,100 2,710 2,600
3,400 24 -2,640 -49,35%
04 jun 2,250 2,630 2,250
2,800 6 -0,080 -2,95%
05 jun 3,260 3,160 3,260
3,500 6 +0,530 +20,15%
06 jun 3,000 2,640 2,800
3,000 3 -0,520 -16,46%
07 jun 2,300 1,900 1,850
2,300 7 -0,740 -28,03%
10 jun 1,500 1,370 1,390
1,500 29 -0,530 -27,89%
11 jun 1,300 1,280 1,300
1,300 4 -0,090 -6,57%
12 jun 1,150 1,310 1,150
1,150 1 +0,030 +2,34%
13 jun 1,220 1,190 1,220
1,220 2 -0,120 -9,16%
14 jun 1,540 1,430 1,500
1,900 47 +0,240 +20,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront