DSM FIRMENICH AG Call-optie jul-2024 102,00

AEX:DSM
2,050 16:45
+0,250 (+13,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,250 3,610 3,380
4,550 103 -2,960 -45,05%
04 jun 3,450 3,530 3,200
4,000 28 -0,080 -2,22%
05 jun 3,850 4,160 3,850
4,350 14 +0,630 +17,85%
06 jun 4,650 3,560 3,600
4,650 17 -0,600 -14,42%
07 jun 3,300 2,560 2,580
3,300 55 -1,000 -28,09%
10 jun 2,450 1,990 2,000
2,450 87 -0,570 -22,27%
11 jun 1,940 1,870 1,940
1,990 11 -0,120 -6,03%
12 jun 1,600 1,910 1,590
1,680 34 +0,040 +2,14%
13 jun 1,940 1,800 1,940
2,470 11 -0,110 -5,76%
14 jun 2,300 2,060 2,050
2,300 5 +0,260 +14,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront