DSM FIRMENICH AG Put-optie jul-2024 100,00

AEX:DSM
2,900 09:11
-0,780 (-21,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,400 3,070 2,350
3,300 20 +1,260 +69,61%
04 jun 3,200 2,920 2,550
3,250 4 -0,150 -4,89%
05 jun 2,300 2,370 2,300
2,350 3 -0,550 -18,84%
06 jun 1,950 2,520 1,920
2,650 8 +0,150 +6,33%
07 jun 2,750 3,250 2,750
3,280 5 +0,730 +28,97%
10 jun 3,150 4,020 3,150
4,100 9 +0,770 +23,69%
11 jun 3,730 4,010 3,730
3,730 1 -0,010 -0,25%
12 jun 4,300 3,830 4,300
4,500 21 -0,180 -4,49%
13 jun 3,310 3,680 2,980
3,480 6 -0,150 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront