TOTALENERGIES Put-optie jul-2024 70,00

MAT:TO1
+ TOTALENERGIES Put-optie jul-2024 70,00 op mijn watchlist
2,850 09:23
-5,560 (-66,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,890 0,000
0,000 0 +0,900 +22,56%
04 jun 0,000 6,370 0,000
0,000 0 +1,480 +30,27%
05 jun 0,000 5,970 0,000
0,000 0 -0,400 -6,28%
06 jun 0,000 5,760 0,000
0,000 0 -0,210 -3,52%
07 jun 0,000 5,790 0,000
0,000 0 +0,030 +0,52%
10 jun 0,000 5,560 0,000
0,000 0 -0,230 -3,97%
11 jun 0,000 6,650 0,000
0,000 0 +1,090 +19,60%
12 jun 0,000 6,790 0,000
0,000 0 +0,140 +2,11%
13 jun 0,000 8,410 0,000
0,000 0 +1,620 +23,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront