TOTALENERGIES Put-optie jul-2024 68,00

MAT:TO1
+ TOTALENERGIES Put-optie jul-2024 68,00 op mijn watchlist
3,700 16:21
-2,760 (-42,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,210 0,000
0,000 0 +0,700 +27,89%
04 jun 0,000 4,520 0,000
0,000 0 +1,310 +40,81%
05 jun 3,700 4,150 3,700
3,950 2 -0,370 -8,19%
06 jun 0,000 3,950 0,000
0,000 0 -0,200 -4,82%
07 jun 3,700 3,970 3,700
3,700 1 +0,020 +0,51%
10 jun 0,000 3,770 0,000
0,000 0 -0,200 -5,04%
11 jun 0,000 4,780 0,000
0,000 0 +1,010 +26,79%
12 jun 0,000 4,900 0,000
0,000 0 +0,120 +2,51%
13 jun 0,000 6,460 0,000
0,000 0 +1,560 +31,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront