TOTALENERGIES Call-optie jul-2024 68,00

MAT:TO1
0,540 09:28
+0,360 (+200,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,270 0,700 0,700
1,270 38 -0,440 -38,60%
04 jun 0,480 0,390 0,420
0,480 15 -0,310 -44,29%
05 jun 0,000 0,450 0,000
0,000 0 +0,060 +15,38%
06 jun 0,000 0,450 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
10 jun 0,000 0,490 0,000
0,000 0 +0,060 +13,95%
11 jun 0,540 0,350 0,540
0,540 1 -0,140 -28,57%
12 jun 0,000 0,300 0,000
0,000 0 -0,050 -14,29%
13 jun 0,000 0,180 0,000
0,000 0 -0,120 -40,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront