TOTALENERGIES Call-optie jul-2024 66,00

MAT:TO1
0,500 10:52
+0,120 (+31,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,750 1,430 1,480
1,750 3 -0,690 -32,55%
04 jun 0,840 0,840 0,760
0,900 10 -0,590 -41,26%
05 jun 0,920 0,940 0,920
1,220 8 +0,100 +11,90%
06 jun 0,800 0,970 0,800
0,800 120 +0,030 +3,19%
07 jun 0,800 0,940 0,800
1,050 2 -0,030 -3,09%
10 jun 0,770 1,040 0,770
0,770 1 +0,100 +10,64%
11 jun 0,920 0,730 0,680
0,920 7 -0,310 -29,81%
12 jun 0,000 0,660 0,000
0,000 0 -0,070 -9,59%
13 jun 0,530 0,380 0,500
0,530 5 -0,280 -42,42%
14 jun 0,000 0,400 0,000
0,000 0 +0,020 +5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront