TOTALENERGIES Put-optie jul-2024 64,00

MAT:TO1
2,450 12:42
-0,550 (-18,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,700 1,000 0,700
0,700 1 +0,250 +33,33%
04 jun 0,000 1,690 0,000
0,000 0 +0,690 +69,00%
05 jun 0,000 1,500 0,000
0,000 0 -0,190 -11,24%
06 jun 0,000 1,300 0,000
0,000 0 -0,200 -13,33%
07 jun 0,000 1,330 0,000
0,000 0 +0,030 +2,31%
10 jun 0,000 1,220 0,000
0,000 0 -0,110 -8,27%
11 jun 1,040 1,810 1,040
1,400 2 +0,590 +48,36%
12 jun 0,000 1,850 0,000
0,000 0 +0,040 +2,21%
13 jun 2,450 3,000 2,450
2,450 1 +1,150 +62,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront