AIRBUS Call-optie jul-2024 160,00

MAT:EA1
0,980 12:06
+0,440 (+81,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,690 0,000
0,000 0 -0,350 -11,51%
04 jun 5,190 1,790 5,190
5,190 1 -0,900 -33,46%
05 jun 1,880 1,880 1,790
2,030 101 +0,090 +5,03%
06 jun 1,920 1,870 1,720
1,920 100 -0,010 -0,53%
07 jun 1,920 1,000 1,720
1,920 1.000 -0,870 -46,52%
10 jun 0,750 1,040 0,750
0,750 1 +0,040 +4,00%
11 jun 0,980 0,860 0,980
0,980 50 -0,180 -17,31%
12 jun 0,000 0,950 0,000
0,000 0 +0,090 +10,47%
13 jun 0,000 0,540 0,000
0,000 0 -0,410 -43,16%
14 jun 0,000 0,570 0,000
0,000 0 +0,030 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront