AALBERTS NV Call-optie jul-2024 44,00

AEX:AAI
0,400 09:29
-0,090 (-18,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,370 0,000
0,000 0 +0,040 +3,01%
04 jun 1,040 0,870 1,040
1,040 3 -0,500 -36,50%
05 jun 0,000 1,060 0,000
0,000 0 +0,190 +21,84%
06 jun 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
07 jun 0,000 0,840 0,000
0,000 0 -0,190 -18,45%
10 jun 0,700 0,870 0,700
0,700 2 +0,030 +3,57%
11 jun 0,000 0,650 0,000
0,000 0 -0,220 -25,29%
12 jun 0,700 0,820 0,700
0,700 1 +0,170 +26,15%
13 jun 0,550 0,490 0,480
0,550 6 -0,330 -40,24%
14 jun 0,400 0,360 0,400
0,400 2 -0,130 -26,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront