AALBERTS NV Call-optie jul-2024 42,00

AEX:AAI
5,650 12:04
+4,310 (+321,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,690 0,000
0,000 0 +0,110 +4,26%
04 jun 0,000 1,900 0,000
0,000 0 -0,790 -29,37%
05 jun 0,000 2,210 0,000
0,000 0 +0,310 +16,32%
06 jun 0,000 2,210 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,940 0,000
0,000 0 -0,270 -12,22%
10 jun 0,000 1,950 0,000
0,000 0 +0,010 +0,52%
11 jun 0,000 1,590 0,000
0,000 0 -0,360 -18,46%
12 jun 0,000 1,950 0,000
0,000 0 +0,360 +22,64%
13 jun 0,000 1,340 0,000
0,000 0 -0,610 -31,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront