STELLANTIS NV Call-optie jul-2024 21,00

MAT:UG1
0,110 16:58
-0,150 (-57,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,460 0,000
0,000 0 -0,030 -6,12%
04 jun 0,000 0,390 0,000
0,000 0 -0,070 -15,22%
05 jun 0,000 0,460 0,000
0,000 0 +0,070 +17,95%
06 jun 0,000 0,500 0,000
0,000 0 +0,040 +8,70%
07 jun 0,000 0,460 0,000
0,000 0 -0,040 -8,00%
10 jun 0,000 0,470 0,000
0,000 0 +0,010 +2,17%
11 jun 0,000 0,420 0,000
0,000 0 -0,050 -10,64%
12 jun 0,000 0,460 0,000
0,000 0 +0,040 +9,52%
13 jun 0,000 0,260 0,000
0,000 0 -0,200 -43,48%
14 jun 0,110 0,140 0,110
0,110 43 -0,120 -46,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront