Vopak Put-optie jul-2024 36,00

AEX:VPK
0,430 14:15
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,270 0,320 0,270
0,270 5 +0,010 +3,23%
04 jun 0,390 0,360 0,390
0,400 81 +0,040 +12,50%
05 jun 0,000 0,390 0,000
0,000 0 +0,030 +8,33%
06 jun 0,250 0,340 0,250
0,250 4 -0,050 -12,82%
07 jun 0,000 0,270 0,000
0,000 0 -0,070 -20,59%
10 jun 0,290 0,270 0,270
0,310 30 0,000 0,00%
11 jun 0,320 0,450 0,320
0,430 32 +0,180 +66,67%
12 jun 0,000 0,370 0,000
0,000 0 -0,080 -17,78%
13 jun 0,000 0,430 0,000
0,000 0 +0,060 +16,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront