NN Group Put-optie jul-2024 45,00

AEX:NN
+ NN Group Put-optie jul-2024 45,00 op mijn watchlist
4,110 12:57
+0,570 (+16,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,090 2,100 2,090
2,090 2 -0,270 -11,39%
04 jun 0,000 2,670 0,000
0,000 0 +0,570 +27,14%
05 jun 0,000 2,800 0,000
0,000 0 +0,130 +4,87%
06 jun 2,750 2,440 2,630
2,750 65 -0,360 -12,86%
07 jun 2,680 2,540 2,630
2,680 5 +0,100 +4,10%
10 jun 2,760 2,700 2,760
2,760 3 +0,160 +6,30%
11 jun 0,000 2,960 0,000
0,000 0 +0,260 +9,63%
12 jun 0,000 3,150 0,000
0,000 0 +0,190 +6,42%
13 jun 0,000 3,540 0,000
0,000 0 +0,390 +12,38%
14 jun 4,110 3,680 4,110
4,110 1 +0,140 +3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront