NN Group Put-optie jul-2024 42,00

AEX:NN
1,510 12:32
+0,330 (+27,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,570 0,540 0,570
0,570 11 -0,100 -15,63%
04 jun 0,860 0,780 0,780
0,880 23 +0,240 +44,44%
05 jun 0,000 0,830 0,000
0,000 0 +0,050 +6,41%
06 jun 0,820 0,670 0,640
0,820 14 -0,160 -19,28%
07 jun 0,640 0,690 0,640
0,830 6 +0,020 +2,99%
10 jun 0,810 0,760 0,810
0,830 3 +0,070 +10,14%
11 jun 0,770 0,880 0,770
1,010 11 +0,120 +15,79%
12 jun 0,840 0,950 0,840
0,840 11 +0,070 +7,95%
13 jun 1,020 1,180 1,020
1,060 4 +0,230 +24,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront