NN Group Put-optie jul-2024 41,00

AEX:NN
+ NN Group Put-optie jul-2024 41,00 op mijn watchlist
0,920 16:41
+0,200 (+27,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,320 0,320 0,320
0,330 4 -0,070 -17,95%
04 jun 0,400 0,490 0,400
0,530 19 +0,170 +53,13%
05 jun 0,500 0,510 0,460
0,510 63 +0,020 +4,08%
06 jun 0,500 0,400 0,460
0,510 4 -0,110 -21,57%
07 jun 0,500 0,410 0,500
0,500 3 +0,010 +2,50%
10 jun 0,000 0,450 0,000
0,000 0 +0,040 +9,76%
11 jun 0,460 0,530 0,440
0,640 33 +0,080 +17,78%
12 jun 0,520 0,560 0,520
0,520 3 +0,030 +5,66%
13 jun 0,590 0,720 0,590
0,730 9 +0,160 +28,57%
14 jun 0,710 0,800 0,710
1,070 76 +0,080 +11,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront