NN Group Call-optie jul-2024 41,00

AEX:NN
1,170 12:33
-0,180 (-13,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,760 2,650 2,760
2,760 6 +0,250 +10,42%
04 jun 0,000 2,120 0,000
0,000 0 -0,530 -20,00%
05 jun 0,000 2,000 0,000
0,000 0 -0,120 -5,66%
06 jun 2,250 2,280 2,250
2,250 1 +0,280 +14,00%
07 jun 0,000 2,170 0,000
0,000 0 -0,110 -4,82%
10 jun 0,000 2,010 0,000
0,000 0 -0,160 -7,37%
11 jun 0,000 1,800 0,000
0,000 0 -0,210 -10,45%
12 jun 0,000 1,630 0,000
0,000 0 -0,170 -9,44%
13 jun 0,000 1,350 0,000
0,000 0 -0,280 -17,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront