AB InBev Call-optie jul-2024 58,00

BFX:INT
0,600 15:44
-0,040 (-6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,420 1,430
1,430 30 +0,020 +1,43%
04 jun 0,000 1,100 0,000
0,000 0 -0,320 -22,54%
05 jun 0,000 1,160 0,000
0,000 0 +0,060 +5,45%
06 jun 1,600 1,650 1,600
1,600 1 +0,490 +42,24%
07 jun 0,000 1,330 0,000
0,000 0 -0,320 -19,39%
10 jun 0,000 1,050 0,000
0,000 0 -0,280 -21,05%
11 jun 0,800 0,870 0,800
0,800 30 -0,180 -17,14%
12 jun 0,000 0,970 0,000
0,000 0 +0,100 +11,49%
13 jun 0,000 0,640 0,000
0,000 0 -0,330 -34,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront