ESSILORLUXOTTICA Put-optie jul-2024 205,00

MAT:EF1
3,330 10:29
-0,840 (-20,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,710 0,000
0,000 0 -0,020 -0,42%
04 jun 0,000 4,660 0,000
0,000 0 -0,050 -1,06%
05 jun 3,970 3,440 3,200
3,970 15 -1,220 -26,18%
06 jun 0,000 3,540 0,000
0,000 0 +0,100 +2,91%
07 jun 0,000 3,130 0,000
0,000 0 -0,410 -11,58%
10 jun 0,000 3,390 0,000
0,000 0 +0,260 +8,31%
11 jun 3,330 4,160 3,330
3,330 4 +0,770 +22,71%
12 jun 0,000 3,060 0,000
0,000 0 -1,100 -26,44%
13 jun 0,000 4,170 0,000
0,000 0 +1,110 +36,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront