Umicore Put-optie jul-2024 20,50

BFX:UMC
+ Umicore Put-optie jul-2024 20,50 op mijn watchlist
1,520 09:40
-4,950 (-76,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,830 0,000
0,000 0 +0,330 +13,20%
04 jun 0,000 3,170 0,000
0,000 0 +0,340 +12,01%
05 jun 0,000 3,700 0,000
0,000 0 +0,530 +16,72%
06 jun 0,000 3,770 0,000
0,000 0 +0,070 +1,89%
07 jun 0,000 4,070 0,000
0,000 0 +0,300 +7,96%
10 jun 0,000 3,840 0,000
0,000 0 -0,230 -5,65%
11 jun 0,000 4,160 0,000
0,000 0 +0,320 +8,33%
12 jun 0,000 5,390 0,000
0,000 0 +1,230 +29,57%
13 jun 0,000 6,470 0,000
0,000 0 +1,080 +20,04%
14 jun 0,000 6,870 0,000
0,000 0 +0,400 +6,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront