RELX Call-optie jul-2024 37,00

AEX:REN
+ RELX Call-optie jul-2024 37,00 op mijn watchlist
3,970 09:48
-1,580 (-28,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,970 3,540 3,970
3,970 6 +0,140 +4,12%
04 jun 3,970 4,220 3,970
3,970 6 +0,680 +19,21%
05 jun 0,000 4,610 0,000
0,000 0 +0,390 +9,24%
06 jun 0,000 4,820 0,000
0,000 0 +0,210 +4,56%
07 jun 0,000 4,850 0,000
0,000 0 +0,030 +0,62%
10 jun 0,000 4,700 0,000
0,000 0 -0,150 -3,09%
11 jun 0,000 4,660 0,000
0,000 0 -0,040 -0,85%
12 jun 0,000 5,490 0,000
0,000 0 +0,830 +17,81%
13 jun 0,000 5,550 0,000
0,000 5 +0,060 +1,09%
14 jun 0,000 5,340 0,000
0,000 0 -0,210 -3,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront