CAC 40 Call-optie jul-2024 7.950,00

MAT:PXA
33,500 14:33
-26,240 (-43,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 173,670 0,000
0,000 0 -0,430 -0,25%
04 jun 0,000 143,050 0,000
0,000 0 -30,620 -17,63%
05 jun 0,000 180,270 0,000
0,000 0 +37,220 +26,02%
06 jun 0,000 193,570 0,000
0,000 0 +13,300 +7,38%
07 jun 138,500 165,720 138,500
138,500 9 -27,850 -14,39%
10 jun 105,400 117,930 105,400
105,400 2 -47,790 -28,84%
11 jun 128,100 84,270 93,100
128,700 77 -33,660 -28,54%
12 jun 91,000 108,620 91,000
91,000 2 +24,350 +28,90%
13 jun 73,600 59,740 58,500
73,600 103 -48,880 -45,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront