PROSUS Put-optie jul-2024 32,00

AEX:PRX
0,620 16:27
+0,120 (+24,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,700 0,720 0,700
0,700 7 -0,150 -17,24%
04 jun 0,000 0,710 0,000
0,000 0 -0,010 -1,39%
05 jun 0,000 0,650 0,000
0,000 0 -0,060 -8,45%
06 jun 0,620 0,590 0,620
0,620 1 -0,060 -9,23%
07 jun 0,620 0,640 0,620
0,620 2 +0,050 +8,47%
10 jun 0,000 0,600 0,000
0,000 0 -0,040 -6,25%
11 jun 0,560 0,660 0,560
0,560 5 +0,060 +10,00%
12 jun 0,000 0,470 0,000
0,000 0 -0,190 -28,79%
13 jun 0,440 0,500 0,440
0,450 2 +0,030 +6,38%
14 jun 0,620 0,590 0,620
0,620 1 +0,090 +18,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront