PROSUS Call-optie jul-2024 30,00

AEX:PRX
5,000 09:39
+0,390 (+8,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,360 0,000
0,000 0 +0,430 +10,94%
04 jun 0,000 4,320 0,000
0,000 0 -0,040 -0,92%
05 jun 0,000 4,490 0,000
0,000 0 +0,170 +3,94%
06 jun 0,000 4,580 0,000
0,000 0 +0,090 +2,00%
07 jun 0,000 4,330 0,000
0,000 0 -0,250 -5,46%
10 jun 0,000 4,440 0,000
0,000 0 +0,110 +2,54%
11 jun 0,000 4,230 0,000
0,000 0 -0,210 -4,73%
12 jun 0,000 4,890 0,000
0,000 0 +0,660 +15,60%
13 jun 5,000 4,610 5,000
5,000 9 -0,280 -5,73%
14 jun 0,000 4,270 0,000
0,000 0 -0,340 -7,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront