ASMI Put-optie jul-2024 540,00

AEX:ASM
1,570 15:03
-1,080 (-40,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,640 3,620 3,640
3,640 3 -0,710 -16,40%
04 jun 0,000 3,410 0,000
0,000 0 -0,210 -5,80%
05 jun 2,550 2,430 2,550
2,550 2 -0,980 -28,74%
06 jun 2,210 2,600 2,210
2,210 1 +0,170 +7,00%
07 jun 2,150 1,950 1,960
2,150 2 -0,650 -25,00%
10 jun 1,850 1,520 1,850
1,850 1 -0,430 -22,05%
11 jun 0,000 1,670 0,000
0,000 0 +0,150 +9,87%
12 jun 1,600 1,770 1,600
1,600 1 +0,100 +5,99%
13 jun 1,480 1,900 1,480
1,570 2 +0,130 +7,34%
14 jun 0,000 2,650 0,000
0,000 0 +0,750 +39,47%
17 jun 0,000 2,250 0,000
0,000 0 -0,400 -15,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront