Alfen N.V. Put-optie jul-2024 38,00

AEX:ALF
4,570 10:35
-0,060 (-1,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,770 2,990 2,770
2,770 1 -0,270 -8,28%
04 jun 0,000 4,540 0,000
0,000 0 +1,550 +51,84%
05 jun 0,000 3,510 0,000
0,000 0 -1,030 -22,69%
06 jun 0,000 3,220 0,000
0,000 0 -0,290 -8,26%
07 jun 0,000 2,650 0,000
0,000 0 -0,570 -17,70%
10 jun 0,000 3,390 0,000
0,000 0 +0,740 +27,92%
11 jun 0,000 3,890 0,000
0,000 0 +0,500 +14,75%
12 jun 0,000 3,890 0,000
0,000 0 0,000 0,00%
13 jun 4,570 4,630 4,570
4,570 2 +0,740 +19,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront