ADYEN NV Put-optie jul-2024 1.250,00

AEX:ADY
60,000 10:29
-10,720 (-15,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 89,000 0,000
0,000 0 -1,000 -1,11%
04 jun 83,000 88,470 79,550
86,000 3 -0,530 -0,60%
05 jun 72,000 57,480 53,600
77,000 20 -30,990 -35,03%
06 jun 61,000 59,480 61,000
61,000 1 +2,000 +3,48%
07 jun 0,000 58,140 0,000
0,000 0 -1,340 -2,25%
10 jun 63,500 61,030 63,500
63,500 1 +2,890 +4,97%
11 jun 0,000 77,250 0,000
0,000 0 +16,220 +26,58%
12 jun 58,000 49,270 49,940
58,000 16 -27,980 -36,22%
13 jun 60,000 70,720 60,000
60,000 2 +21,450 +43,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront