ADYEN NV Call-optie jul-2024 1.250,00

AEX:ADY
35,500 15:45
+1,130 (+3,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,900 29,300 32,900
32,900 8 -1,520 -4,93%
04 jun 24,500 27,750 24,500
32,000 11 -1,550 -5,29%
05 jun 35,000 51,370 35,000
47,500 54 +23,620 +85,12%
06 jun 55,000 46,090 47,500
55,000 21 -5,280 -10,28%
07 jun 44,690 45,200 44,690
44,690 5 -0,890 -1,93%
10 jun 44,690 41,170 39,250
44,690 2 -4,030 -8,92%
11 jun 43,060 30,200 30,500
43,060 9 -10,970 -26,65%
12 jun 34,000 49,490 30,650
49,250 13 +19,290 +63,87%
13 jun 44,900 34,370 33,000
44,900 82 -15,120 -30,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront