ADYEN NV Call-optie jul-2024 1.200,00

AEX:ADY
54,500 16:48
-2,200 (-3,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,950 48,660 45,950
48,450 11 -1,670 -3,32%
04 jun 43,250 46,900 42,000
49,000 13 -1,760 -3,62%
05 jun 58,000 78,500 54,000
78,500 49 +31,600 +67,38%
06 jun 0,000 72,740 0,000
0,000 0 -5,760 -7,34%
07 jun 0,000 71,680 0,000
0,000 0 -1,060 -1,46%
10 jun 70,900 66,440 70,900
70,900 1 -5,240 -7,31%
11 jun 65,200 51,010 51,400
65,200 50 -15,430 -23,22%
12 jun 58,000 78,390 56,200
84,400 24 +27,380 +53,68%
13 jun 73,000 56,700 54,750
73,000 76 -21,690 -27,67%
14 jun 59,100 52,160 52,600
59,100 19 -4,540 -8,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront