ADYEN NV Put-optie jul-2024 1.100,00

AEX:ADY
17,300 12:52
+4,170 (+31,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,400 19,620 21,400
21,400 10 -0,960 -4,66%
04 jun 17,000 18,910 17,000
18,480 18 -0,710 -3,62%
05 jun 14,000 10,950 10,200
14,500 7 -7,960 -42,09%
06 jun 10,900 10,980 10,900
10,900 10 +0,030 +0,27%
07 jun 0,000 10,260 0,000
0,000 0 -0,720 -6,56%
10 jun 10,300 10,370 10,300
10,300 1 +0,110 +1,07%
11 jun 10,250 15,150 8,500
10,250 4 +4,780 +46,09%
12 jun 11,000 8,040 8,500
11,000 4 -7,110 -46,93%
13 jun 12,000 13,130 12,000
12,000 2 +5,090 +63,31%
14 jun 14,450 16,840 14,450
17,300 8 +3,710 +28,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront