ADYEN NV Call-optie jul-2024 1.100,00

AEX:ADY
118,000 13:00
-8,360 (-6,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 110,080 0,000
0,000 0 -1,400 -1,26%
04 jun 101,300 108,340 101,300
101,300 20 -1,740 -1,58%
05 jun 0,000 154,000 0,000
0,000 0 +45,660 +42,15%
06 jun 0,000 146,970 0,000
0,000 0 -7,030 -4,56%
07 jun 148,000 146,890 148,000
148,000 15 -0,080 -0,05%
10 jun 0,000 140,290 0,000
0,000 0 -6,600 -4,49%
11 jun 0,000 118,100 0,000
0,000 0 -22,190 -15,82%
12 jun 157,000 157,960 157,000
170,000 2 +39,860 +33,75%
13 jun 130,000 126,360 130,000
130,000 1 -31,600 -20,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront